Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00047500 | 2024-05-29 12:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 42 | 1,598 | 91.80% |
| AFRM240719C00047500 | 2024-05-30 1:08PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 1,800 | 73.24% |
| AFRM240816C00047500 | 2024-05-31 3:20PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.40 | -0.10 | -21.74% | 5 | 1,525 | 71.39% |
| AFRM240920C00047500 | 2024-05-30 12:26PM EDT | 2024-09-20 | 1.06 | 0.75 | 1.01 | 0.00 | - | 3 | 673 | 74.02% |
| AFRM241018C00047500 | 2024-05-29 9:46AM EDT | 2024-10-18 | 1.29 | 1.30 | 1.41 | 0.00 | - | 39 | 414 | 75.90% |
| AFRM241115C00047500 | 2024-05-31 1:11PM EDT | 2024-11-15 | 2.03 | 1.98 | 2.26 | -0.39 | -16.12% | 1 | 317 | 81.57% |
| AFRM241220C00047500 | 2024-05-31 3:45PM EDT | 2024-12-20 | 2.39 | 2.41 | 2.57 | -0.28 | -10.49% | 2 | 898 | 79.18% |
| AFRM250117C00047500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 2.67 | 2.64 | 2.77 | -0.40 | -13.03% | 87 | 564 | 76.86% |
| AFRM250221C00047500 | 2024-05-23 11:32AM EDT | 2025-02-21 | 3.85 | 3.25 | 3.40 | 0.00 | - | 1 | 1 | 78.47% |
| AFRM250321C00047500 | 2024-05-29 3:46PM EDT | 2025-03-21 | 3.52 | 2.75 | 4.75 | 0.00 | - | 27 | 49 | 78.96% |
| AFRM260116C00047500 | 2024-05-30 3:51PM EDT | 2026-01-16 | 7.35 | 7.25 | 7.45 | 0.00 | - | 8 | 140 | 79.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00047500 | 2024-05-30 2:41PM EDT | 2024-06-21 | 18.05 | 16.25 | 18.50 | 0.00 | - | 190 | 0 | 127.15% |
| AFRM240719P00047500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 18.55 | 17.10 | 18.75 | 0.00 | - | 1 | 259 | 96.97% |
| AFRM240816P00047500 | 2024-05-20 11:17AM EDT | 2024-08-16 | 14.86 | 17.75 | 18.45 | 0.00 | - | 17 | 344 | 63.67% |
| AFRM240920P00047500 | 2024-05-30 10:38AM EDT | 2024-09-20 | 19.00 | 17.60 | 18.85 | +0.08 | +0.42% | 1 | 267 | 67.14% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 2024-10-18 | 16.50 | 18.35 | 19.60 | 0.00 | - | 34 | 43 | 63.14% |
| AFRM241115P00047500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 16.40 | 19.30 | 19.75 | 0.00 | - | 1 | 243 | 68.29% |
| AFRM241220P00047500 | 2024-05-20 9:54AM EDT | 2024-12-20 | 16.90 | 18.55 | 19.85 | 0.00 | - | 1 | 50 | 56.67% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 2025-03-21 | 18.25 | 19.35 | 20.75 | 0.00 | - | - | 72 | 58.20% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 64.01% |
© 2024 Yahoo. All rights reserved.