Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00045000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 56 | 146.88% |
| AFRM240614C00045000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.07 | 0.00 | - | 6 | 32 | 101.56% |
| AFRM240621C00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 29 | 3,732 | 87.11% |
| AFRM240628C00045000 | 2024-05-29 1:04PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.17 | 0.00 | - | 62 | 54 | 82.42% |
| AFRM240719C00045000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.21 | -0.08 | -32.00% | 2 | 1,313 | 70.12% |
| AFRM240816C00045000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.50 | 0.52 | 0.56 | 0.00 | - | 49 | 640 | 71.97% |
| AFRM240920C00045000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 1.22 | 1.15 | 1.26 | -0.16 | -11.59% | 5 | 962 | 76.03% |
| AFRM241018C00045000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 1.63 | 1.59 | 1.69 | 0.00 | - | 6 | 514 | 75.93% |
| AFRM241115C00045000 | 2024-05-30 12:51PM EDT | 2024-11-15 | 2.57 | 2.32 | 2.42 | 0.00 | - | 3 | 798 | 80.32% |
| AFRM241220C00045000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 2.81 | 2.77 | 3.25 | -0.13 | -4.42% | 3 | 270 | 81.23% |
| AFRM250117C00045000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 3.05 | 3.05 | 3.15 | +0.03 | +0.99% | 38 | 852 | 77.20% |
| AFRM250321C00045000 | 2024-05-31 10:31AM EDT | 2025-03-21 | 4.10 | 4.00 | 5.15 | +0.18 | +4.59% | 2 | 109 | 83.15% |
| AFRM250620C00045000 | 2024-05-30 3:53PM EDT | 2025-06-20 | 5.65 | 5.25 | 5.45 | +0.30 | +5.61% | 4 | 12 | 79.20% |
| AFRM260116C00045000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 7.80 | 7.70 | 7.95 | +0.18 | +2.36% | 16 | 231 | 80.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00045000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 16.10 | 15.60 | 15.85 | 0.00 | - | 2 | 605 | 99.22% |
| AFRM240719P00045000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 14.25 | 15.65 | 15.90 | 0.00 | - | 1 | 250 | 55.47% |
| AFRM240816P00045000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 13.37 | 15.85 | 16.80 | 0.00 | - | 1 | 258 | 73.93% |
| AFRM240920P00045000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.35 | 16.30 | 16.60 | 0.00 | - | 1 | 195 | 64.70% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 2024-10-18 | 15.15 | 16.45 | 17.80 | 0.00 | - | 1 | 1,006 | 71.58% |
| AFRM241115P00045000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 17.36 | 17.15 | 18.50 | 0.00 | - | 8 | 84 | 76.32% |
| AFRM241220P00045000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 15.05 | 16.65 | 18.75 | 0.00 | - | 4 | 127 | 67.72% |
| AFRM250117P00045000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 17.75 | 17.65 | 18.20 | 0.00 | - | 6 | 187 | 66.36% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 17.40 | 18.55 | 0.00 | - | 1 | 20 | 59.38% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 55.70% |
© 2024 Yahoo. All rights reserved.