Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00043000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 66 | 205 | 118.75% |
| AFRM240628C00043000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 13 | 194 | 89.84% |
| AFRM240705C00043000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.14 | -0.13 | -56.52% | 14 | 8 | 79.30% |
| AFRM240712C00043000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 0.29 | 0.16 | 0.22 | -0.25 | -46.30% | 10 | 15 | 75.98% |
| AFRM240726C00043000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 0.45 | 0.30 | 0.50 | -0.29 | -39.19% | 1 | 23 | 74.02% |
| AFRM240802C00043000 | 2024-06-13 2:07PM EDT | 2024-08-02 | 1.07 | 0.43 | 0.73 | 0.00 | - | 1 | 1 | 75.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 10.78 | 11.75 | 12.40 | 0.00 | - | - | 0 | 119.14% |
| AFRM240705P00043000 | 2024-06-12 3:04PM EDT | 2024-07-05 | 7.55 | 11.85 | 12.50 | 0.00 | - | - | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.