Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00042500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 9 | 4,447 | 81.64% |
| AFRM240719C00042500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.30 | -0.12 | -32.43% | 21 | 1,361 | 68.75% |
| AFRM240816C00042500 | 2024-05-31 12:43PM EDT | 2024-08-16 | 0.69 | 0.68 | 0.76 | 0.00 | - | 2 | 419 | 71.09% |
| AFRM240920C00042500 | 2024-05-30 9:31AM EDT | 2024-09-20 | 1.46 | 1.47 | 1.61 | 0.00 | - | 1 | 700 | 76.56% |
| AFRM241018C00042500 | 2024-05-29 10:36AM EDT | 2024-10-18 | 2.05 | 1.96 | 2.04 | 0.00 | - | 5 | 554 | 76.17% |
| AFRM241115C00042500 | 2024-05-31 10:39AM EDT | 2024-11-15 | 2.71 | 2.73 | 2.84 | -0.12 | -4.24% | 23 | 776 | 80.64% |
| AFRM241220C00042500 | 2024-05-31 1:09PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.30 | +0.20 | +6.45% | 1 | 1,429 | 79.08% |
| AFRM250117C00042500 | 2024-05-31 10:54AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.80 | -0.30 | -8.00% | 37 | 355 | 78.66% |
| AFRM250321C00042500 | 2024-05-29 2:21PM EDT | 2025-03-21 | 4.49 | 4.50 | 4.70 | 0.00 | - | 1 | 130 | 79.03% |
| AFRM260116C00042500 | 2024-05-31 3:51PM EDT | 2026-01-16 | 8.25 | 8.05 | 8.45 | +0.03 | +0.36% | 1 | 219 | 80.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-28 12:04PM EDT | 2024-06-21 | 12.88 | 12.25 | 14.35 | 0.00 | - | 2 | 1,097 | 80.86% |
| AFRM240719P00042500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 11.97 | 12.35 | 13.75 | 0.00 | - | 5 | 492 | 81.05% |
| AFRM240816P00042500 | 2024-05-28 12:55PM EDT | 2024-08-16 | 13.43 | 12.95 | 13.75 | 0.00 | - | 3 | 278 | 64.70% |
| AFRM240920P00042500 | 2024-05-24 3:30PM EDT | 2024-09-20 | 13.71 | 13.25 | 14.40 | 0.00 | - | 2 | 180 | 55.71% |
| AFRM241018P00042500 | 2024-05-30 1:12PM EDT | 2024-10-18 | 14.25 | 14.45 | 14.75 | 0.00 | - | 1 | 292 | 65.53% |
| AFRM241115P00042500 | 2024-05-16 10:12AM EDT | 2024-11-15 | 14.25 | 14.10 | 15.35 | 0.00 | - | 1 | 388 | 61.84% |
| AFRM241220P00042500 | 2024-05-22 9:46AM EDT | 2024-12-20 | 14.60 | 15.45 | 15.65 | 0.00 | - | 1 | 65 | 67.48% |
| AFRM250117P00042500 | 2024-05-29 10:21AM EDT | 2025-01-17 | 15.99 | 15.55 | 15.85 | 0.00 | - | 5 | 200 | 65.06% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 2025-02-21 | 14.25 | 16.10 | 16.35 | 0.00 | - | - | 10 | 66.38% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 16.30 | 16.65 | 0.00 | - | 82 | 100 | 65.70% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 18.40 | 19.25 | 0.00 | - | 2 | 12 | 62.32% |
© 2024 Yahoo. All rights reserved.