Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00042000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 62 | 545 | 117.19% |
| AFRM240628C00042000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.12 | -0.08 | -44.44% | 21 | 173 | 89.06% |
| AFRM240705C00042000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.16 | -0.23 | -63.89% | 11 | 23 | 79.10% |
| AFRM240712C00042000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.23 | 0.20 | 0.26 | -0.42 | -64.62% | 26 | 342 | 76.37% |
| AFRM240726C00042000 | 2024-06-14 2:18PM EDT | 2024-07-26 | 0.44 | 0.37 | 0.77 | -0.55 | -55.56% | 2 | 3 | 78.66% |
| AFRM240802C00042000 | 2024-06-14 1:28PM EDT | 2024-08-02 | 0.62 | 0.38 | 0.92 | -0.78 | -55.71% | 8 | 15 | 75.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00042000 | 2024-06-13 3:15PM EDT | 2024-06-28 | 8.00 | 10.80 | 11.80 | 0.00 | - | 2 | 5 | 106.64% |
© 2024 Yahoo. All rights reserved.