Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00041000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 52 | 106.25% |
| AFRM240614C00041000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.09 | 0.00 | - | 5 | 134 | 87.50% |
| AFRM240621C00041000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 11 | 59 | 75.39% |
| AFRM240628C00041000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 0.19 | 0.09 | 0.17 | +0.04 | +26.67% | 1 | 23 | 72.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00041000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 8.50 | 11.50 | 11.95 | 0.00 | - | - | 0 | 160.94% |
© 2024 Yahoo. All rights reserved.