Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00037500 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 11 | 85.16% |
| AFRM240621C00037500 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 4 | 3,277 | 70.31% |
| AFRM240719C00037500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.72 | -0.09 | -12.33% | 21 | 1,588 | 67.77% |
| AFRM240816C00037500 | 2024-05-31 3:17PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.38 | -0.04 | -2.99% | 25 | 2,557 | 68.90% |
| AFRM240920C00037500 | 2024-05-31 1:41PM EDT | 2024-09-20 | 2.48 | 2.31 | 2.47 | +0.05 | +2.06% | 60 | 1,678 | 76.37% |
| AFRM241018C00037500 | 2024-05-31 1:30PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.80 | +0.10 | +3.39% | 34 | 250 | 82.18% |
| AFRM241115C00037500 | 2024-05-31 10:58AM EDT | 2024-11-15 | 3.75 | 3.75 | 3.90 | +0.10 | +2.74% | 47 | 486 | 81.15% |
| AFRM241220C00037500 | 2024-05-31 1:17PM EDT | 2024-12-20 | 4.32 | 4.30 | 4.40 | -0.15 | -3.36% | 27 | 910 | 79.91% |
| AFRM250117C00037500 | 2024-05-31 10:44AM EDT | 2025-01-17 | 4.55 | 4.60 | 4.75 | -0.25 | -5.21% | 5 | 910 | 78.43% |
| AFRM250221C00037500 | 2024-05-22 3:35PM EDT | 2025-02-21 | 6.25 | 5.25 | 5.50 | 0.00 | - | 25 | 42 | 80.13% |
| AFRM250321C00037500 | 2024-05-30 12:25PM EDT | 2025-03-21 | 5.95 | 5.70 | 5.85 | 0.00 | - | 2 | 61 | 80.03% |
| AFRM250620C00037500 | 2024-05-28 1:33PM EDT | 2025-06-20 | 7.19 | 6.95 | 7.15 | 0.00 | - | 1 | 1 | 80.59% |
| AFRM260116C00037500 | 2024-05-29 2:25PM EDT | 2026-01-16 | 9.55 | 9.35 | 9.65 | 0.00 | - | 34 | 103 | 81.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00037500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 8.51 | 8.25 | 8.45 | +0.09 | +1.07% | 2 | 933 | 64.65% |
| AFRM240719P00037500 | 2024-05-31 12:19PM EDT | 2024-07-19 | 9.11 | 8.20 | 8.80 | +0.34 | +3.88% | 3 | 359 | 51.27% |
| AFRM240816P00037500 | 2024-05-29 10:50AM EDT | 2024-08-16 | 9.33 | 9.15 | 9.35 | 0.00 | - | 5 | 1,046 | 62.65% |
| AFRM240920P00037500 | 2024-05-31 11:58AM EDT | 2024-09-20 | 10.35 | 10.05 | 10.25 | +0.30 | +2.99% | 3 | 1,249 | 68.46% |
| AFRM241018P00037500 | 2024-05-24 9:51AM EDT | 2024-10-18 | 10.42 | 9.60 | 10.65 | 0.00 | - | 4 | 237 | 60.84% |
| AFRM241115P00037500 | 2024-05-24 9:51AM EDT | 2024-11-15 | 11.11 | 10.30 | 11.40 | 0.00 | - | 4 | 1,079 | 65.45% |
| AFRM241220P00037500 | 2024-05-30 3:55PM EDT | 2024-12-20 | 11.70 | 11.60 | 12.90 | 0.00 | - | 1 | 56 | 76.12% |
| AFRM250117P00037500 | 2024-05-29 11:18AM EDT | 2025-01-17 | 12.00 | 11.80 | 12.00 | 0.00 | - | 1 | 711 | 67.53% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 2025-03-21 | 11.20 | 11.65 | 13.70 | 0.00 | - | 1 | 9 | 67.35% |
| AFRM250620P00037500 | 2024-05-29 2:34PM EDT | 2025-06-20 | 13.80 | 12.55 | 13.80 | 0.00 | - | - | 235 | 63.04% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 62.63% |
© 2024 Yahoo. All rights reserved.