Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00037000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3 | 260 | 81.25% |
| AFRM240614C00037000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 7 | 360 | 74.61% |
| AFRM240621C00037000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.22 | -0.08 | -30.77% | 1 | 146 | 69.73% |
| AFRM240628C00037000 | 2024-05-30 2:06PM EDT | 2024-06-28 | 0.43 | 0.30 | 0.36 | 0.00 | - | 2 | 30 | 68.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00037000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 5.75 | 7.25 | 8.30 | 0.00 | - | 4 | 5 | 89.06% |
| AFRM240614P00037000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 7.95 | 6.85 | 8.15 | 0.00 | - | 4 | 17 | 104.49% |
| AFRM240621P00037000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 7.75 | 6.90 | 7.95 | 0.00 | - | 1 | 26 | 71.29% |
| AFRM240628P00037000 | 2024-05-30 11:31AM EDT | 2024-06-28 | 7.85 | 6.95 | 8.45 | 0.00 | - | 3 | 13 | 88.18% |
© 2024 Yahoo. All rights reserved.