Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00036500 | 2024-05-28 10:29AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.06 | 0.00 | - | 28 | 32 | 81.25% |
| AFRM240621C00036500 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.28 | 0.21 | 0.25 | 0.00 | - | 62 | 72 | 69.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00036500 | 2024-05-24 3:28PM EDT | 2024-06-07 | 6.53 | 7.00 | 7.50 | 0.00 | - | 2 | 5 | 75.00% |
| AFRM240621P00036500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 6.05 | 7.30 | 7.50 | 0.00 | - | - | 10 | 64.06% |
© 2024 Yahoo. All rights reserved.