Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00035500 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.17 | -0.44 | -75.86% | 178 | 508 | 76.37% |
| AFRM240628C00035500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.35 | 0.36 | 0.40 | -0.73 | -67.59% | 49 | 69 | 70.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00035500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 4.55 | 4.60 | 5.80 | +2.57 | +129.80% | 34 | 882 | 118.36% |
| AFRM240628P00035500 | 2024-06-13 12:34PM EDT | 2024-06-28 | 2.55 | 3.85 | 5.00 | 0.00 | - | 10 | 14 | 71.97% |
© 2024 Yahoo. All rights reserved.