Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00034500 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 45 | 151 | 70.70% |
| AFRM240614C00034500 | 2024-05-30 11:41AM EDT | 2024-06-14 | 0.32 | 0.23 | 1.42 | 0.00 | - | 1 | 5 | 107.23% |
| AFRM240621C00034500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.39 | 0.24 | 0.50 | -0.14 | -26.42% | 24 | 21 | 64.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00034500 | 2024-05-30 3:36PM EDT | 2024-06-07 | 5.20 | 5.15 | 7.25 | 0.00 | - | 7 | 17 | 162.70% |
| AFRM240614P00034500 | 2024-05-28 10:01AM EDT | 2024-06-14 | 5.41 | 4.40 | 5.55 | 0.00 | - | 8 | 8 | 75.98% |
| AFRM240621P00034500 | 2024-05-22 2:57PM EDT | 2024-06-21 | 5.13 | 4.65 | 5.65 | 0.00 | - | - | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.