Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00034000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | -0.80 | -74.77% | 220 | 658 | 70.12% |
| AFRM240628C00034000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.64 | -1.02 | -62.96% | 230 | 437 | 69.14% |
| AFRM240705C00034000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.84 | 0.83 | 0.89 | -1.08 | -56.25% | 34 | 156 | 66.02% |
| AFRM240712C00034000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 1.16 | 1.09 | 1.22 | -1.12 | -49.12% | 195 | 81 | 66.89% |
| AFRM240726C00034000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 1.75 | 1.66 | 1.78 | -1.91 | -52.19% | 19 | 33 | 68.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00034000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 3.30 | 2.74 | 4.40 | +1.75 | +112.90% | 61 | 215 | 86.72% |
| AFRM240628P00034000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 3.85 | 3.55 | 4.40 | +1.77 | +85.10% | 11 | 76 | 81.64% |
| AFRM240705P00034000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 3.50 | 2.94 | 4.35 | +1.22 | +53.51% | 14 | 29 | 53.32% |
| AFRM240712P00034000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 4.00 | 4.05 | 4.90 | +1.60 | +66.67% | 11 | 6 | 73.83% |
| AFRM240726P00034000 | 2024-06-13 12:13PM EDT | 2024-07-26 | 2.87 | 3.80 | 4.70 | 0.00 | - | 2 | 3 | 54.49% |
| AFRM240802P00034000 | 2024-06-13 11:09AM EDT | 2024-08-02 | 2.82 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.