Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00033500 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | -0.08 | -44.44% | 45 | 361 | 67.97% |
| AFRM240614C00033500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.39 | -0.13 | -26.00% | 19 | 36 | 70.51% |
| AFRM240621C00033500 | 2024-05-30 2:04PM EDT | 2024-06-21 | 0.72 | 0.53 | 0.65 | 0.00 | - | 320 | 468 | 68.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00033500 | 2024-05-29 3:28PM EDT | 2024-06-07 | 4.68 | 3.25 | 4.50 | 0.00 | - | 3 | 11 | 89.26% |
| AFRM240621P00033500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 4.55 | 3.20 | 4.80 | 0.00 | - | 57 | 93 | 67.38% |
© 2024 Yahoo. All rights reserved.