Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00033000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.09 | -42.86% | 68 | 408 | 66.60% |
| AFRM240614C00033000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.39 | 0.43 | 0.48 | -0.18 | -31.58% | 30 | 238 | 70.51% |
| AFRM240621C00033000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.65 | 0.46 | 0.69 | 0.00 | - | 9 | 1,083 | 63.28% |
| AFRM240628C00033000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.83 | 0.84 | 0.92 | -0.15 | -15.31% | 4 | 96 | 66.31% |
| AFRM240705C00033000 | 2024-05-31 11:54AM EDT | 2024-07-05 | 0.98 | 0.99 | 1.14 | -0.23 | -19.01% | 1 | 15 | 65.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00033000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 4.10 | 3.75 | 3.95 | -0.22 | -5.09% | 5 | 70 | 65.23% |
| AFRM240614P00033000 | 2024-05-30 9:51AM EDT | 2024-06-14 | 4.60 | 3.25 | 4.35 | 0.00 | - | 50 | 332 | 79.98% |
| AFRM240621P00033000 | 2024-05-30 10:06AM EDT | 2024-06-21 | 4.55 | 3.30 | 4.35 | 0.00 | - | 3 | 558 | 65.33% |
| AFRM240628P00033000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 4.34 | 3.55 | 5.50 | 0.00 | - | 9 | 65 | 63.18% |
| AFRM240705P00033000 | 2024-05-23 1:44PM EDT | 2024-07-05 | 4.50 | 4.00 | 4.85 | 0.00 | - | - | 1 | 53.17% |
© 2024 Yahoo. All rights reserved.