Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00032500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.52 | 0.44 | 0.64 | -1.33 | -71.89% | 1,049 | 3,611 | 66.80% |
| AFRM240628C00032500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.98 | 0.79 | 1.03 | -1.83 | -65.12% | 50 | 229 | 63.97% |
| AFRM240719C00032500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.00 | 1.91 | 1.96 | -1.30 | -39.39% | 2,319 | 2,081 | 68.02% |
| AFRM240816C00032500 | 2024-06-14 3:53PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.10 | -1.45 | -31.87% | 136 | 2,454 | 72.56% |
| AFRM240920C00032500 | 2024-06-14 3:11PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.55 | -1.58 | -26.20% | 108 | 856 | 80.49% |
| AFRM241018C00032500 | 2024-06-14 3:37PM EDT | 2024-10-18 | 5.08 | 5.00 | 5.10 | -2.12 | -29.44% | 38 | 426 | 78.98% |
| AFRM241115C00032500 | 2024-06-14 3:29PM EDT | 2024-11-15 | 6.00 | 5.85 | 6.65 | -3.50 | -36.84% | 5 | 291 | 86.62% |
| AFRM241220C00032500 | 2024-06-14 2:33PM EDT | 2024-12-20 | 6.48 | 6.55 | 6.75 | -2.50 | -27.84% | 12 | 255 | 82.79% |
| AFRM250117C00032500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.15 | -2.15 | -23.24% | 30 | 632 | 81.84% |
| AFRM250221C00032500 | 2024-06-14 10:42AM EDT | 2025-02-21 | 8.55 | 7.70 | 7.90 | -3.08 | -26.48% | 5 | 302 | 83.25% |
| AFRM250321C00032500 | 2024-06-14 3:32PM EDT | 2025-03-21 | 8.20 | 8.10 | 9.00 | -5.31 | -39.30% | 1 | 87 | 86.23% |
| AFRM250620C00032500 | 2024-06-14 1:06PM EDT | 2025-06-20 | 9.58 | 9.20 | 10.05 | -4.37 | -31.33% | 2 | 21 | 84.07% |
| AFRM260116C00032500 | 2024-06-14 2:23PM EDT | 2026-01-16 | 11.75 | 11.60 | 12.10 | -4.12 | -25.96% | 7 | 103 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00032500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 2.15 | 1.97 | 2.14 | +1.34 | +165.43% | 400 | 4,223 | 61.13% |
| AFRM240628P00032500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 2.46 | 2.41 | 2.56 | +1.22 | +98.39% | 62 | 61 | 62.89% |
| AFRM240719P00032500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.40 | +1.38 | +68.32% | 218 | 1,743 | 63.14% |
| AFRM240816P00032500 | 2024-06-14 2:15PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.40 | +1.35 | +42.86% | 50 | 1,650 | 66.70% |
| AFRM240920P00032500 | 2024-06-14 2:42PM EDT | 2024-09-20 | 5.67 | 5.55 | 5.70 | +1.17 | +26.00% | 20 | 700 | 73.44% |
| AFRM241018P00032500 | 2024-06-13 2:51PM EDT | 2024-10-18 | 4.85 | 6.05 | 6.15 | 0.00 | - | 12 | 330 | 71.36% |
| AFRM241115P00032500 | 2024-06-13 1:49PM EDT | 2024-11-15 | 5.50 | 6.90 | 7.05 | 0.00 | - | 1 | 880 | 75.54% |
| AFRM241220P00032500 | 2024-06-14 3:34PM EDT | 2024-12-20 | 7.45 | 7.35 | 7.55 | +2.09 | +38.99% | 478 | 156 | 73.61% |
| AFRM250117P00032500 | 2024-06-14 1:06PM EDT | 2025-01-17 | 7.64 | 7.65 | 7.85 | +1.04 | +15.76% | 690 | 1,023 | 71.91% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 2025-02-21 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 73.96% |
| AFRM250321P00032500 | 2024-06-13 12:12PM EDT | 2025-03-21 | 7.50 | 8.55 | 9.55 | 0.00 | - | 2 | 462 | 75.66% |
| AFRM250620P00032500 | 2024-06-11 10:43AM EDT | 2025-06-20 | 9.00 | 9.35 | 9.75 | 0.00 | - | - | 12 | 69.90% |
| AFRM260116P00032500 | 2024-06-14 9:55AM EDT | 2026-01-16 | 11.03 | 11.15 | 11.55 | -0.29 | -2.56% | 1 | 67 | 68.07% |
© 2024 Yahoo. All rights reserved.