Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00032000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.25 | -0.11 | -32.35% | 1,377 | 460 | 65.63% |
| AFRM240614C00032000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.53 | 0.62 | 0.65 | -0.25 | -32.05% | 13 | 1,076 | 69.14% |
| AFRM240621C00032000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.04 | -0.08 | -8.25% | 37 | 498 | 69.14% |
| AFRM240628C00032000 | 2024-05-30 3:47PM EDT | 2024-06-28 | 1.08 | 1.07 | 1.25 | -0.05 | -4.42% | 6 | 70 | 67.14% |
| AFRM240705C00032000 | 2024-05-31 11:17AM EDT | 2024-07-05 | 1.30 | 1.26 | 1.42 | -0.64 | -32.99% | 2 | 4 | 65.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00032000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 3.04 | 2.79 | 3.95 | +0.14 | +4.83% | 22 | 151 | 98.24% |
| AFRM240614P00032000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 3.45 | 3.25 | 3.40 | +0.41 | +13.49% | 4 | 168 | 67.09% |
| AFRM240621P00032000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 3.78 | 2.95 | 3.60 | +0.18 | +5.00% | 149 | 38 | 52.64% |
| AFRM240628P00032000 | 2024-05-31 11:12AM EDT | 2024-06-28 | 4.05 | 3.15 | 3.90 | +0.50 | +14.08% | 11 | 33 | 54.69% |
© 2024 Yahoo. All rights reserved.