Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00031500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.26 | 0.29 | 0.33 | -0.12 | -31.58% | 1,139 | 219 | 64.26% |
| AFRM240614C00031500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.71 | 0.74 | 0.95 | -0.29 | -29.00% | 36 | 13 | 73.24% |
| AFRM240621C00031500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.25 | 0.98 | 1.10 | +0.16 | +14.68% | 4 | 260 | 67.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00031500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 2.67 | 2.44 | 2.58 | -0.20 | -6.97% | 33 | 168 | 61.72% |
| AFRM240614P00031500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 3.15 | 2.75 | 2.98 | -0.07 | -2.17% | 22 | 2 | 62.89% |
| AFRM240621P00031500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 3.41 | 3.10 | 3.25 | +0.35 | +11.44% | 1 | 302 | 63.72% |
© 2024 Yahoo. All rights reserved.