Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00031000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.38 | 0.39 | 0.43 | -0.17 | -30.91% | 1,685 | 1,739 | 63.48% |
| AFRM240614C00031000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.85 | 0.88 | 0.94 | -0.30 | -26.09% | 16 | 366 | 69.34% |
| AFRM240621C00031000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 1.11 | 1.13 | 1.35 | -0.06 | -5.13% | 20 | 497 | 68.95% |
| AFRM240628C00031000 | 2024-05-31 12:01PM EDT | 2024-06-28 | 1.38 | 1.39 | 1.49 | -0.27 | -16.36% | 5 | 73 | 66.11% |
| AFRM240705C00031000 | 2024-05-30 12:58PM EDT | 2024-07-05 | 1.49 | 1.59 | 1.91 | -0.35 | -19.02% | 2 | 14 | 67.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00031000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 2.34 | 1.99 | 2.17 | +0.41 | +21.24% | 39 | 186 | 58.98% |
| AFRM240614P00031000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.58 | 2.53 | 2.61 | +0.19 | +7.95% | 4 | 209 | 66.11% |
| AFRM240621P00031000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 2.94 | 2.76 | 2.87 | +0.02 | +0.68% | 26 | 280 | 63.23% |
| AFRM240628P00031000 | 2024-05-30 2:18PM EDT | 2024-06-28 | 3.30 | 2.85 | 3.10 | +0.31 | +10.37% | 1 | 47 | 59.91% |
| AFRM240705P00031000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 2.65 | 2.88 | 3.35 | -1.00 | -27.40% | 1 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.