Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00030500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.30 | 1.26 | 1.32 | -2.21 | -62.96% | 529 | 757 | 68.65% |
| AFRM240628C00030500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 1.75 | 1.65 | 2.00 | +0.28 | +19.05% | 15 | 2 | 70.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00030500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.82 | 0.82 | 0.86 | +0.66 | +412.50% | 232 | 212 | 65.43% |
| AFRM240628P00030500 | 2024-06-14 2:55PM EDT | 2024-06-28 | 1.38 | 1.32 | 1.37 | +0.94 | +213.64% | 11 | 10 | 66.50% |
© 2024 Yahoo. All rights reserved.