Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00029500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 1.75 | 1.67 | 2.26 | -3.16 | -64.36% | 20 | 311 | 73.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00029500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.49 | +0.34 | +242.86% | 187 | 661 | 64.26% |
| AFRM240628P00029500 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.98 | 0.89 | 0.94 | +0.71 | +262.96% | 6 | 19 | 66.60% |
© 2024 Yahoo. All rights reserved.