Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00029000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.14 | 1.13 | 1.19 | -0.13 | -10.24% | 152 | 169 | 63.38% |
| AFRM240614C00029000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 1.55 | 1.66 | 1.90 | -0.35 | -18.42% | 4 | 37 | 72.17% |
| AFRM240621C00029000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.84 | 1.96 | 2.01 | -0.50 | -21.37% | 155 | 297 | 66.31% |
| AFRM240628C00029000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 2.11 | 2.22 | 2.50 | -0.05 | -2.31% | 3 | 120 | 69.14% |
| AFRM240705C00029000 | 2024-05-30 12:16PM EDT | 2024-07-05 | 2.65 | 2.40 | 2.57 | 0.00 | - | 3 | 3 | 65.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00029000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.92 | 0.84 | 0.87 | -0.12 | -11.54% | 1,090 | 562 | 61.13% |
| AFRM240614P00029000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.46 | 1.32 | 1.41 | +0.08 | +5.80% | 35 | 457 | 65.77% |
| AFRM240621P00029000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.79 | 1.61 | 1.66 | +0.19 | +11.87% | 125 | 931 | 63.43% |
| AFRM240628P00029000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 1.99 | 1.72 | 1.95 | -0.16 | -7.44% | 547 | 77 | 61.18% |
| AFRM240705P00029000 | 2024-05-30 12:19PM EDT | 2024-07-05 | 1.98 | 1.85 | 2.19 | 0.00 | - | 2 | 5 | 59.86% |
© 2024 Yahoo. All rights reserved.