Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00028500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.39 | 1.41 | 1.47 | -0.46 | -24.86% | 69 | 24 | 63.28% |
| AFRM240614C00028500 | 2024-05-30 12:18PM EDT | 2024-06-14 | 2.20 | 1.92 | 2.14 | 0.00 | - | 2 | 41 | 71.68% |
| AFRM240621C00028500 | 2024-05-31 2:06PM EDT | 2024-06-21 | 2.20 | 2.22 | 2.27 | -0.13 | -5.58% | 15 | 59 | 66.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00028500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.63 | 0.63 | 0.65 | -0.02 | -3.08% | 242 | 278 | 61.23% |
| AFRM240614P00028500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.24 | 1.09 | 1.15 | -0.04 | -3.12% | 12 | 30 | 65.33% |
| AFRM240621P00028500 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.45 | 1.37 | 1.42 | -0.09 | -5.84% | 73 | 89 | 63.48% |
© 2024 Yahoo. All rights reserved.