Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00028000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.65 | 1.52 | 1.95 | -0.55 | -25.00% | 63 | 32 | 61.33% |
| AFRM240614C00028000 | 2024-05-29 9:56AM EDT | 2024-06-14 | 2.08 | 2.19 | 2.50 | 0.00 | - | 20 | 125 | 73.05% |
| AFRM240621C00028000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 2.25 | 2.47 | 2.67 | -0.43 | -16.04% | 1 | 31 | 68.21% |
| AFRM240628C00028000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 2.62 | 2.72 | 3.65 | -0.18 | -6.43% | 1 | 14 | 79.15% |
| AFRM240705C00028000 | 2024-05-30 12:58PM EDT | 2024-07-05 | 3.34 | 2.94 | 3.30 | 0.00 | - | 1 | 4 | 68.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00028000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.46 | -0.08 | -14.29% | 115 | 229 | 60.35% |
| AFRM240614P00028000 | 2024-05-31 9:52AM EDT | 2024-06-14 | 0.83 | 0.91 | 0.97 | -0.22 | -20.95% | 11 | 1,127 | 66.60% |
| AFRM240621P00028000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.18 | 1.08 | 1.23 | +0.04 | +3.51% | 8 | 499 | 62.70% |
| AFRM240628P00028000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 1.62 | 1.23 | 1.49 | +0.04 | +2.53% | 4 | 82 | 61.04% |
| AFRM240705P00028000 | 2024-05-31 11:15AM EDT | 2024-07-05 | 1.74 | 1.59 | 1.90 | -0.01 | -0.57% | 2 | 47 | 65.87% |
| AFRM240712P00028000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 1.85 | 1.68 | 1.97 | 0.00 | - | 5 | 5 | 62.26% |
© 2024 Yahoo. All rights reserved.