Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00027000 | 2024-06-12 2:22PM EDT | 2024-06-21 | 9.10 | 2.99 | 4.65 | 0.00 | - | 1 | 144 | 135.74% |
| AFRM240628C00027000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 6.00 | 4.05 | 4.90 | 0.00 | - | 120 | 90 | 85.55% |
| AFRM240726C00027000 | 2024-06-06 10:53AM EDT | 2024-07-26 | 4.90 | 3.95 | 6.10 | 0.00 | - | - | 8 | 67.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00027000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 43 | 436 | 63.67% |
| AFRM240628P00027000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.27 | 0.27 | 0.30 | +0.18 | +200.00% | 34 | 149 | 66.02% |
| AFRM240705P00027000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.49 | 0.43 | 0.49 | +0.34 | +226.67% | 16 | 120 | 63.87% |
| AFRM240712P00027000 | 2024-06-14 2:32PM EDT | 2024-07-12 | 0.69 | 0.63 | 0.70 | +0.43 | +165.38% | 28 | 342 | 64.36% |
| AFRM240726P00027000 | 2024-06-14 12:08PM EDT | 2024-07-26 | 1.00 | 0.89 | 1.17 | +0.44 | +78.57% | 2 | 46 | 64.36% |
| AFRM240802P00027000 | 2024-06-13 3:50PM EDT | 2024-08-02 | 0.75 | 1.07 | 1.37 | 0.00 | - | 1 | 1 | 64.99% |
© 2024 Yahoo. All rights reserved.