Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00026500 | 2024-06-10 11:58AM EDT | 2024-06-21 | 3.62 | 4.35 | 4.75 | 0.00 | - | 11 | 214 | 84.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00026500 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.04 | +400.00% | 22 | 925 | 67.19% |
| AFRM240628P00026500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.22 | +0.17 | +340.00% | 6 | 31 | 65.82% |
© 2024 Yahoo. All rights reserved.