Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00026000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 3.15 | 3.30 | 3.90 | -0.30 | -8.70% | 2 | 7 | 91.60% |
| AFRM240614C00026000 | 2024-05-30 12:56PM EDT | 2024-06-14 | 4.14 | 3.60 | 4.75 | 0.00 | - | 1 | 2 | 100.20% |
| AFRM240621C00026000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 3.60 | 3.85 | 4.70 | 0.00 | - | 4 | 31 | 86.33% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 3.15 | 4.80 | 0.00 | - | 2 | 2 | 62.74% |
| AFRM240705C00026000 | 2024-05-30 9:53AM EDT | 2024-07-05 | 4.10 | 3.55 | 5.00 | 0.00 | - | 6 | 4 | 66.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00026000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.17 | -0.01 | -7.14% | 91 | 669 | 68.75% |
| AFRM240614P00026000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 0.41 | 0.35 | 0.39 | +0.05 | +13.89% | 27 | 217 | 67.58% |
| AFRM240621P00026000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.66 | 0.53 | 0.56 | +0.12 | +22.22% | 5 | 256 | 64.55% |
| AFRM240628P00026000 | 2024-05-29 3:27PM EDT | 2024-06-28 | 0.86 | 0.73 | 0.81 | 0.00 | - | 1 | 44 | 65.43% |
| AFRM240705P00026000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 1.00 | 0.87 | 0.97 | +0.10 | +11.11% | 3 | 17 | 63.87% |
© 2024 Yahoo. All rights reserved.