Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00024000 | 2024-06-05 3:40PM EDT | 2024-06-28 | 7.35 | 6.70 | 7.30 | 0.00 | - | 6 | 6 | 83.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00024000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 515 | 99.22% |
| AFRM240628P00024000 | 2024-06-14 2:27PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 66 | 95 | 75.78% |
| AFRM240705P00024000 | 2024-06-14 10:17AM EDT | 2024-07-05 | 0.10 | 0.10 | 0.14 | +0.06 | +150.00% | 1 | 251 | 70.31% |
| AFRM240712P00024000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.24 | 0.19 | 0.24 | +0.14 | +140.00% | 1 | 70 | 69.43% |
| AFRM240726P00024000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.41 | 0.38 | 0.51 | +0.15 | +57.69% | 1 | 2 | 69.43% |
© 2024 Yahoo. All rights reserved.