Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00023000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 7.85 | 6.00 | 7.40 | 0.00 | - | 3 | 4 | 116.02% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240614P00023000 | 2024-06-06 9:59AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 487 | 99.22% |
| AFRM240621P00023000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 4 | 483 | 75.78% |
| AFRM240628P00023000 | 2024-06-07 2:26PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.13 | +0.02 | +22.22% | 2 | 176 | 69.53% |
| AFRM240705P00023000 | 2024-06-06 11:36AM EDT | 2024-07-05 | 0.18 | 0.11 | 0.23 | 0.00 | - | 55 | 66 | 67.77% |
| AFRM240712P00023000 | 2024-06-07 2:26PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 66.80% |
© 2024 Yahoo. All rights reserved.