Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00022500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 9.55 | 7.00 | 10.55 | -4.15 | -30.29% | 3 | 1,429 | 189.06% |
| AFRM240719C00022500 | 2024-06-14 3:09PM EDT | 2024-07-19 | 8.73 | 8.60 | 8.85 | -0.87 | -9.06% | 1 | 33 | 81.15% |
| AFRM240816C00022500 | 2024-06-13 10:11AM EDT | 2024-08-16 | 13.20 | 8.15 | 9.80 | 0.00 | - | 1 | 143 | 71.78% |
| AFRM240920C00022500 | 2024-06-13 9:34AM EDT | 2024-09-20 | 15.20 | 9.65 | 10.75 | 0.00 | - | 1 | 141 | 90.23% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 2024-10-18 | 9.10 | 9.70 | 11.00 | 0.00 | - | 88 | 93 | 82.72% |
| AFRM241115C00022500 | 2024-06-14 2:38PM EDT | 2024-11-15 | 10.60 | 11.00 | 12.75 | +0.45 | +4.43% | 1 | 128 | 102.00% |
| AFRM241220C00022500 | 2024-06-14 2:06PM EDT | 2024-12-20 | 11.46 | 11.20 | 12.25 | -3.24 | -22.04% | 5 | 159 | 89.72% |
| AFRM250117C00022500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 13.80 | 11.75 | 12.95 | 0.00 | - | 14 | 1,089 | 92.85% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 11.15 | 11.95 | 0.00 | - | 4 | 4 | 75.32% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 2025-03-21 | 11.12 | 12.05 | 13.15 | 0.00 | - | 4 | 118 | 84.91% |
| AFRM250620C00022500 | 2024-05-31 1:48PM EDT | 2025-06-20 | 12.70 | 12.90 | 14.65 | 0.00 | - | 2 | 2 | 86.77% |
| AFRM260116C00022500 | 2024-06-11 1:27PM EDT | 2026-01-16 | 17.52 | 15.20 | 16.65 | 0.00 | - | 1 | 104 | 88.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00022500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 10,434 | 104.69% |
| AFRM240719P00022500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.22 | +0.08 | +80.00% | 127 | 1,555 | 70.31% |
| AFRM240816P00022500 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.63 | +0.28 | +87.50% | 50 | 1,169 | 72.56% |
| AFRM240920P00022500 | 2024-06-14 10:57AM EDT | 2024-09-20 | 1.31 | 1.27 | 1.34 | +0.41 | +45.56% | 7 | 2,224 | 78.13% |
| AFRM241018P00022500 | 2024-06-14 1:27PM EDT | 2024-10-18 | 1.61 | 1.60 | 1.67 | +0.71 | +78.89% | 91 | 1,125 | 76.12% |
| AFRM241115P00022500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 2.16 | 2.18 | 2.29 | +0.83 | +62.41% | 53 | 192 | 80.08% |
| AFRM241220P00022500 | 2024-06-14 10:42AM EDT | 2024-12-20 | 2.35 | 2.57 | 2.68 | +0.40 | +20.51% | 1 | 87 | 78.64% |
| AFRM250117P00022500 | 2024-06-14 3:12PM EDT | 2025-01-17 | 2.84 | 2.80 | 2.96 | +0.76 | +36.54% | 40 | 1,066 | 77.20% |
| AFRM250221P00022500 | 2024-06-10 9:56AM EDT | 2025-02-21 | 3.43 | 3.20 | 3.40 | 0.00 | - | 1 | 26 | 77.39% |
| AFRM250321P00022500 | 2024-06-12 10:32AM EDT | 2025-03-21 | 2.57 | 3.50 | 3.70 | 0.00 | - | 16 | 296 | 77.27% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 2025-06-20 | 4.50 | 4.05 | 5.05 | 0.00 | - | 20 | 375 | 77.66% |
| AFRM260116P00022500 | 2024-06-13 9:58AM EDT | 2026-01-16 | 5.12 | 5.60 | 5.90 | 0.00 | - | 5 | 385 | 72.68% |
© 2024 Yahoo. All rights reserved.