Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00022000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 81 | 105.47% |
| AFRM240614P00022000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.09 | 0.00 | - | 5 | 2 | 81.64% |
| AFRM240628P00022000 | 2024-05-30 9:31AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 3 | 8 | 70.31% |
| AFRM240705P00022000 | 2024-05-30 10:47AM EDT | 2024-07-05 | 0.22 | 0.18 | 0.26 | 0.00 | - | 10 | 15 | 68.36% |
© 2024 Yahoo. All rights reserved.