Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00021000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 12.15 | 8.20 | 9.65 | 0.00 | - | 4 | 4 | 118.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00021000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 37 | 117.19% |
| AFRM240614P00021000 | 2024-05-21 10:51AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.08 | 0.00 | - | 700 | 703 | 89.84% |
| AFRM240628P00021000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 75.78% |
| AFRM240705P00021000 | 2024-05-24 11:40AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.24 | 0.00 | - | 1 | 2 | 72.46% |
© 2024 Yahoo. All rights reserved.