Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00020000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 9.83 | 8.55 | 11.40 | 0.00 | - | 1 | 778 | 154.79% |
| AFRM240719C00020000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 12.41 | 9.55 | 10.20 | 0.00 | - | 10 | 151 | 96.29% |
| AFRM240816C00020000 | 2024-05-28 12:05PM EDT | 2024-08-16 | 10.45 | 9.85 | 11.00 | 0.00 | - | 1 | 21 | 96.88% |
| AFRM240920C00020000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 10.50 | 9.55 | 11.45 | 0.00 | - | 2 | 45 | 82.37% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 10.80 | 12.50 | 0.00 | - | 2 | 8 | 99.49% |
| AFRM241115C00020000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 15.40 | 11.30 | 11.85 | 0.00 | - | 27 | 110 | 89.36% |
| AFRM241220C00020000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 14.50 | 10.90 | 12.60 | 0.00 | - | 1 | 88 | 84.38% |
| AFRM250117C00020000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 12.20 | 11.35 | 12.95 | +0.10 | +0.83% | 7 | 2,092 | 85.60% |
| AFRM250221C00020000 | 2024-05-29 12:42PM EDT | 2025-02-21 | 12.53 | 12.55 | 13.50 | 0.00 | - | 8 | 18 | 92.77% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 2025-03-21 | 16.95 | 12.15 | 13.10 | 0.00 | - | 1 | 9 | 82.62% |
| AFRM260116C00020000 | 2024-05-31 2:53PM EDT | 2026-01-16 | 15.20 | 15.40 | 15.85 | -0.85 | -5.30% | 12 | 171 | 87.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00020000 | 2024-05-29 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 125.00% |
| AFRM240621P00020000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 1,225 | 81.25% |
| AFRM240719P00020000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.22 | 0.16 | 0.22 | +0.02 | +10.00% | 36 | 2,294 | 70.31% |
| AFRM240816P00020000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.49 | 0.46 | 0.50 | -0.03 | -5.77% | 1 | 1,087 | 71.48% |
| AFRM240920P00020000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 1.09 | 0.99 | 1.05 | +0.05 | +4.81% | 1 | 1,739 | 76.56% |
| AFRM241018P00020000 | 2024-05-30 12:16PM EDT | 2024-10-18 | 1.32 | 1.23 | 1.32 | 0.00 | - | 10 | 184 | 74.80% |
| AFRM241115P00020000 | 2024-05-31 10:13AM EDT | 2024-11-15 | 1.85 | 1.78 | 1.85 | 0.00 | - | 1 | 404 | 79.64% |
| AFRM241220P00020000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 2.11 | 2.11 | 2.18 | 0.00 | - | 10 | 386 | 78.47% |
| AFRM250117P00020000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 2.48 | 2.31 | 2.44 | 0.00 | - | 1 | 5,952 | 77.39% |
| AFRM250221P00020000 | 2024-05-31 10:43AM EDT | 2025-02-21 | 2.79 | 2.68 | 2.81 | +0.11 | +4.10% | 1 | 282 | 77.76% |
| AFRM250321P00020000 | 2024-05-24 1:07PM EDT | 2025-03-21 | 2.84 | 2.81 | 3.10 | 0.00 | - | 1 | 624 | 76.98% |
| AFRM250620P00020000 | 2024-05-30 11:25AM EDT | 2025-06-20 | 3.71 | 2.64 | 3.80 | 0.00 | - | 1 | 1 | 70.56% |
| AFRM260116P00020000 | 2024-05-30 11:10AM EDT | 2026-01-16 | 4.95 | 4.30 | 5.10 | 0.00 | - | 1 | 1,372 | 71.34% |
© 2024 Yahoo. All rights reserved.