Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 31.15 | 33.80 | 0.00 | - | 1 | 16 | 0.00% |
| AFRM250117C00002500 | 2024-05-30 2:44PM EDT | 2025-01-17 | 27.10 | 25.80 | 27.85 | 0.00 | - | 2 | 265 | 146.88% |
| AFRM260116C00002500 | 2024-05-30 2:35PM EDT | 2026-01-16 | 27.40 | 25.05 | 28.45 | 0.00 | - | 2 | 6 | 245.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 2 | 650 | 774.22% |
| AFRM250117P00002500 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 3,890 | 134.38% |
| AFRM260116P00002500 | 2024-05-31 9:59AM EDT | 2026-01-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 10 | 112 | 100.78% |
© 2024 Yahoo. All rights reserved.