Canada markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.27-0.09 (-0.31%)
At close: 04:00PM EDT
29.30 +0.03 (+0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFRM240621C000150002024-05-31 11:56AM EDT2024-06-2113.6513.9515.20-1.00-6.83%6412191.41%
AFRM240920C000150002024-05-29 3:59PM EDT2024-09-2014.2514.6515.850.00-150115.04%
AFRM241115C000150002024-05-29 12:30PM EDT2024-11-1514.9815.1016.350.00--6108.25%
AFRM250117C000150002024-05-22 1:17PM EDT2025-01-1717.3615.0016.750.00-11,26995.90%
AFRM250321C000150002024-05-29 12:13PM EDT2025-03-2116.0815.7016.400.00--188.62%
AFRM260116C000150002024-05-29 10:23AM EDT2026-01-1617.7617.9518.400.00-212090.92%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFRM240621P000150002024-05-28 9:31AM EDT2024-06-210.010.000.080.00-27,575131.25%
AFRM240719P000150002024-05-30 12:27PM EDT2024-07-190.020.010.240.00-2010103.91%
AFRM240816P000150002024-05-31 3:12PM EDT2024-08-160.040.040.12-0.07-63.64%1176.56%
AFRM240920P000150002024-05-30 1:02PM EDT2024-09-200.280.200.36-0.03-9.68%2537281.25%
AFRM241220P000150002024-05-30 1:01PM EDT2024-12-200.850.830.880.00-41081.74%
AFRM250117P000150002024-05-31 3:09PM EDT2025-01-171.040.971.06-0.03-2.80%1085481.05%
AFRM250221P000150002024-05-31 3:20PM EDT2025-02-211.251.211.29-0.05-3.85%302881.30%
AFRM260116P000150002024-05-31 10:00AM EDT2026-01-162.252.703.00-0.70-23.73%161777.05%