Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00015000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 13.65 | 13.95 | 15.20 | -1.00 | -6.83% | 6 | 412 | 191.41% |
AFRM240920C00015000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 14.25 | 14.65 | 15.85 | 0.00 | - | 1 | 50 | 115.04% |
AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 14.98 | 15.10 | 16.35 | 0.00 | - | - | 6 | 108.25% |
AFRM250117C00015000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 17.36 | 15.00 | 16.75 | 0.00 | - | 1 | 1,269 | 95.90% |
AFRM250321C00015000 | 2024-05-29 12:13PM EDT | 2025-03-21 | 16.08 | 15.70 | 16.40 | 0.00 | - | - | 1 | 88.62% |
AFRM260116C00015000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 17.76 | 17.95 | 18.40 | 0.00 | - | 2 | 120 | 90.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00015000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 7,575 | 131.25% |
AFRM240719P00015000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.24 | 0.00 | - | 20 | 10 | 103.91% |
AFRM240816P00015000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.12 | -0.07 | -63.64% | 1 | 1 | 76.56% |
AFRM240920P00015000 | 2024-05-30 1:02PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.36 | -0.03 | -9.68% | 25 | 372 | 81.25% |
AFRM241220P00015000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 0.85 | 0.83 | 0.88 | 0.00 | - | 4 | 10 | 81.74% |
AFRM250117P00015000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 1.04 | 0.97 | 1.06 | -0.03 | -2.80% | 10 | 854 | 81.05% |
AFRM250221P00015000 | 2024-05-31 3:20PM EDT | 2025-02-21 | 1.25 | 1.21 | 1.29 | -0.05 | -3.85% | 30 | 28 | 81.30% |
AFRM260116P00015000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 2.25 | 2.70 | 3.00 | -0.70 | -23.73% | 1 | 617 | 77.05% |