Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00012500 | 2024-06-14 1:08PM EDT | 2024-06-21 | 18.70 | 17.25 | 19.45 | -3.15 | -14.42% | 3 | 1,100 | 594.14% |
| AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 2025-01-17 | 19.07 | 18.10 | 20.25 | 0.00 | - | 2 | 511 | 97.17% |
| AFRM260116C00012500 | 2024-06-14 2:50PM EDT | 2026-01-16 | 21.25 | 20.75 | 22.35 | -4.89 | -18.71% | 1 | 67 | 101.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00012500 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 675 | 410.16% |
| AFRM250117P00012500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.51 | 0.38 | 0.58 | +0.13 | +34.21% | 35 | 1,999 | 85.25% |
| AFRM260116P00012500 | 2024-06-13 9:36AM EDT | 2026-01-16 | 1.63 | 1.57 | 1.96 | 0.00 | - | 1 | 114 | 78.47% |
© 2024 Yahoo. All rights reserved.