Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00010000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 23.49 | 17.20 | 20.40 | 0.00 | - | 3 | 220 | 415.63% |
| AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 19.45 | 19.70 | 20.55 | -1.19 | -5.77% | 1 | 531 | 114.65% |
| AFRM260116C00010000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 22.00 | 21.05 | 21.50 | +0.88 | +4.17% | 1 | 41 | 96.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00010000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 780 | 195.31% |
| AFRM250117P00010000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 0.37 | 0.22 | 0.45 | 0.00 | - | 1 | 1,479 | 89.55% |
| AFRM260116P00010000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 1.34 | 1.10 | 1.44 | -0.01 | -0.74% | 15 | 288 | 81.30% |
© 2024 Yahoo. All rights reserved.