Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 60 | 78 | 21.50 | - | - | - | - | - |
| 10.37 | 0.00 | - | 30 | 0 | 22.50 | 0.02 | 0.00 | - | 30 | 0 |
| 9.70 | 0.00 | - | 12 | 210 | 23.00 | 0.04 | 0.00 | - | 15 | 154 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1 | 114 |
| 8.02 | 0.00 | - | 30 | 0 | 24.00 | 0.01 | 0.00 | - | 25 | 0 |
| 9.10 | 0.00 | - | 30 | 0 | 24.50 | 0.02 | 0.00 | - | 7 | 322 |
| 8.62 | 0.00 | - | 30 | 35 | 25.00 | 0.01 | 0.00 | - | 8 | 231 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | - | 2 | 26.50 | 0.03 | 0.00 | - | 2 | 15 |
| 6.70 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 90 | 222 |
| 5.14 | 0.00 | - | 8 | 4 | 27.50 | 0.01 | 0.00 | - | 12 | 225 |
| 3.89 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 77 | 513 |
| 5.10 | 0.00 | - | 1 | 8 | 28.50 | 0.01 | 0.00 | - | 37 | 423 |
| 4.75 | 0.00 | - | 9 | 6 | 29.00 | 0.02 | 0.00 | - | 588 | 0 |
| 3.60 | 0.00 | - | 37 | 96 | 29.50 | 0.02 | 0.00 | - | 26 | 0 |
| 4.35 | 0.00 | - | 111 | 0 | 30.00 | 0.02 | 0.00 | - | 307 | 1,364 |
| 2.90 | 0.00 | - | 16 | 0 | 30.50 | 0.04 | 0.00 | - | 154 | 817 |
| 3.40 | 0.00 | - | 85 | 0 | 31.00 | 0.04 | 0.00 | - | 1,129 | 0 |
| 2.85 | 0.00 | - | 23 | 473 | 31.50 | 0.06 | 0.00 | - | 337 | 3,558 |
| 2.50 | 0.00 | - | 116 | 0 | 32.00 | 0.08 | 0.00 | - | 445 | 0 |
| 1.92 | 0.00 | - | 94 | 467 | 32.50 | 0.12 | 0.00 | - | 215 | 782 |
| 1.66 | 0.00 | - | 557 | 0 | 33.00 | 0.24 | 0.00 | - | 1,540 | 0 |
| 1.20 | 0.00 | - | 445 | 1,102 | 33.50 | 0.35 | 0.00 | - | 413 | 0 |
| 0.92 | 0.00 | - | 719 | 0 | 34.00 | 0.55 | 0.00 | - | 2,183 | 2,247 |
| 0.71 | 0.00 | - | 1,070 | 0 | 34.50 | 0.82 | 0.00 | - | 253 | 166 |
| 0.45 | 0.00 | - | 1,092 | 0 | 35.00 | 1.09 | 0.00 | - | 70 | 0 |
| 0.30 | 0.00 | - | 548 | 2,762 | 35.50 | 1.74 | 0.00 | - | 20 | 21 |
| 0.20 | 0.00 | - | 434 | 1,923 | 36.00 | 4.46 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 448 | 0 | 36.50 | 3.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1,351 | 2,018 | 37.00 | 2.77 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 195 | 791 | 37.50 | 5.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 104 | 806 | 38.00 | 6.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 696 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,268 | 39.00 | 7.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 858 | 40.00 | 6.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 41.00 | 8.83 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 4 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 42.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 43.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 18 | 44.00 | 9.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 47.00 | 13.65 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 25 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 99 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.