Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 2 | 6 | 2.50 | 0.11 | +0.01 | +10.00% | 10 | 112 |
| 28.02 | 0.00 | - | 2 | 12 | 5.00 | 0.40 | 0.00 | - | 5 | 181 |
| 22.85 | 0.00 | - | 2 | 35 | 7.50 | 0.83 | 0.00 | - | 1 | 130 |
| 22.00 | +0.88 | +4.17% | 1 | 41 | 10.00 | 1.34 | -0.01 | -0.74% | 15 | 288 |
| 19.85 | 0.00 | - | 2 | 77 | 12.50 | 2.10 | 0.00 | - | 2 | 114 |
| 17.76 | 0.00 | - | 2 | 120 | 15.00 | 2.25 | -0.70 | -23.73% | 1 | 617 |
| 16.44 | 0.00 | - | 2 | 60 | 17.50 | 3.95 | 0.00 | - | 3 | 443 |
| 15.20 | -0.85 | -5.30% | 12 | 171 | 20.00 | 4.95 | 0.00 | - | 1 | 1,372 |
| 14.30 | 0.00 | - | 2 | 104 | 22.50 | 6.35 | +0.65 | +11.40% | 1 | 153 |
| 13.50 | -0.55 | -3.91% | 10 | 205 | 25.00 | 7.55 | 0.00 | - | 1 | 501 |
| 12.00 | -1.24 | -9.37% | 1 | 55 | 27.50 | 8.90 | -0.03 | -0.34% | 1 | 176 |
| 11.58 | +0.13 | +1.14% | 13 | 400 | 30.00 | 9.99 | 0.00 | - | 2 | 562 |
| 10.72 | -0.44 | -3.94% | 11 | 80 | 32.50 | 11.91 | -0.19 | -1.57% | 1 | 71 |
| 10.14 | +0.04 | +0.40% | 3 | 468 | 35.00 | 13.50 | 0.00 | - | 5 | 143 |
| 9.55 | 0.00 | - | 34 | 103 | 37.50 | 15.75 | 0.00 | - | 1 | 56 |
| 8.75 | -0.15 | -1.69% | 7 | 476 | 40.00 | 17.40 | 0.00 | - | 3 | 70 |
| 8.25 | +0.03 | +0.36% | 1 | 219 | 42.50 | 17.25 | 0.00 | - | 2 | 12 |
| 7.80 | +0.18 | +2.36% | 16 | 231 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 7.35 | 0.00 | - | 8 | 140 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 7.25 | +0.10 | +1.40% | 3 | 416 | 50.00 | 25.00 | 0.00 | - | 34 | 164 |
| 6.45 | 0.00 | - | 5 | 76 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 6.00 | -0.10 | -1.64% | 3 | 247 | 55.00 | 28.00 | 0.00 | - | 3 | 40 |
| 5.22 | -0.58 | -10.00% | 2 | 50 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 279 | 60.00 | 34.61 | 0.00 | - | 1 | 23 |
| 4.67 | 0.00 | - | 6 | 104 | 65.00 | 37.40 | 0.00 | - | 4 | 21 |
| 4.25 | -0.34 | -7.41% | 40 | 449 | 70.00 | 42.00 | -0.40 | -0.94% | 1 | 249 |
| 3.97 | -0.12 | -2.93% | 34 | 457 | 75.00 | 47.16 | 0.00 | - | 33 | 152 |
© 2024 Yahoo. All rights reserved.