Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620C00022500 | 2024-05-31 1:48PM EDT | 22.50 | 12.70 | 11.75 | 13.95 | 0.00 | - | 2 | 2 | 80.18% |
| AFRM250620C00025000 | 2024-06-12 2:25PM EDT | 25.00 | 16.85 | 11.75 | 13.30 | 0.00 | - | 3 | 25 | 88.70% |
| AFRM250620C00027500 | 2024-06-17 3:45PM EDT | 27.50 | 11.45 | 10.80 | 11.85 | 0.00 | - | 15 | 24 | 86.58% |
| AFRM250620C00030000 | 2024-06-18 2:23PM EDT | 30.00 | 9.75 | 9.35 | 10.65 | -0.55 | -5.34% | 24 | 57 | 82.69% |
| AFRM250620C00032500 | 2024-06-14 1:06PM EDT | 32.50 | 9.58 | 8.85 | 10.10 | 0.00 | - | 2 | 23 | 85.28% |
| AFRM250620C00035000 | 2024-06-14 3:45PM EDT | 35.00 | 8.60 | 7.05 | 8.40 | 0.00 | - | 4 | 28 | 76.71% |
| AFRM250620C00037500 | 2024-06-18 12:57PM EDT | 37.50 | 7.32 | 7.25 | 7.65 | -0.28 | -3.68% | 1 | 9 | 80.05% |
| AFRM250620C00040000 | 2024-06-18 12:47PM EDT | 40.00 | 6.60 | 6.50 | 7.75 | +0.05 | +0.76% | 72 | 356 | 82.37% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 42.50 | 9.70 | 6.00 | 6.35 | 0.00 | - | - | 1 | 79.07% |
| AFRM250620C00045000 | 2024-06-17 2:26PM EDT | 45.00 | 6.00 | 5.45 | 6.25 | 0.00 | - | 75 | 271 | 80.46% |
| AFRM250620C00050000 | 2024-06-17 2:34PM EDT | 50.00 | 5.10 | 4.50 | 5.75 | 0.00 | - | 175 | 275 | 81.54% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620P00015000 | 2024-06-14 10:31AM EDT | 15.00 | 1.50 | 1.48 | 1.79 | 0.00 | - | - | 1 | 79.08% |
| AFRM250620P00017500 | 2024-06-10 3:51PM EDT | 17.50 | 2.40 | 1.92 | 2.52 | 0.00 | - | 10 | 11 | 74.90% |
| AFRM250620P00020000 | 2024-06-18 11:28AM EDT | 20.00 | 3.30 | 2.40 | 4.10 | -0.05 | -1.49% | 1 | 24 | 75.54% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 22.50 | 4.50 | 4.15 | 4.45 | 0.00 | - | 20 | 375 | 74.41% |
| AFRM250620P00025000 | 2024-06-17 2:16PM EDT | 25.00 | 5.40 | 5.30 | 5.55 | 0.00 | - | 10 | 30 | 72.80% |
| AFRM250620P00027500 | 2024-06-12 2:01PM EDT | 27.50 | 6.80 | 6.55 | 6.80 | +1.30 | +23.64% | 20 | 77 | 71.36% |
| AFRM250620P00030000 | 2024-06-18 2:40PM EDT | 30.00 | 8.03 | 7.95 | 8.25 | +1.73 | +27.46% | 4 | 4 | 70.53% |
| AFRM250620P00032500 | 2024-06-17 2:26PM EDT | 32.50 | 9.45 | 9.40 | 10.65 | 0.00 | - | 46 | 58 | 73.07% |
| AFRM250620P00035000 | 2024-06-17 2:26PM EDT | 35.00 | 11.05 | 10.90 | 12.30 | 0.00 | - | 52 | 76 | 71.78% |
| AFRM250620P00037500 | 2024-06-11 10:25AM EDT | 37.50 | 12.17 | 12.70 | 12.95 | 0.00 | - | 1 | 236 | 66.97% |
| AFRM250620P00040000 | 2024-05-30 1:43PM EDT | 40.00 | 15.25 | 13.45 | 14.95 | 0.00 | - | 50 | 50 | 62.76% |
| AFRM250620P00042500 | 2024-06-10 11:50AM EDT | 42.50 | 16.90 | 16.25 | 16.75 | 0.00 | - | - | 7 | 65.55% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 16.35 | 18.15 | 19.05 | 0.00 | - | 106 | 264 | 66.21% |
© 2024 Yahoo. All rights reserved.