Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 40 | 17.50 | 2.02 | 0.00 | - | 27 | 120 |
| 16.95 | 0.00 | - | 1 | 9 | 20.00 | 2.60 | 0.00 | - | 4 | 628 |
| 11.12 | 0.00 | - | 4 | 118 | 22.50 | 3.85 | 0.00 | - | 1 | 296 |
| 11.35 | 0.00 | - | 1 | 1,066 | 25.00 | 4.77 | +0.17 | +3.70% | 555 | 1,095 |
| 8.94 | 0.00 | - | 17 | 123 | 27.50 | 6.25 | 0.00 | - | 1 | 243 |
| 9.30 | 0.00 | - | 55 | 1,273 | 30.00 | 7.35 | -0.45 | -5.77% | 20 | 154 |
| 8.40 | 0.00 | - | 5 | 87 | 32.50 | 8.65 | 0.00 | - | 11 | 460 |
| 6.71 | 0.00 | - | 2 | 261 | 35.00 | 10.37 | -0.28 | -2.63% | 555 | 3,078 |
| 6.26 | +0.31 | +5.21% | 1 | 61 | 37.50 | 11.20 | 0.00 | - | 1 | 9 |
| 5.62 | +0.12 | +2.18% | 1 | 165 | 40.00 | 14.65 | 0.00 | - | 26 | 85 |
| 4.49 | 0.00 | - | 1 | 130 | 42.50 | 15.59 | 0.00 | - | 82 | 100 |
| 4.74 | 0.00 | - | 2 | 111 | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 1 | 50 | 47.50 | 18.25 | 0.00 | - | - | 72 |
| 3.55 | +0.35 | +10.94% | 2 | 208 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 2.85 | -0.30 | -9.52% | 60 | 457 | 55.00 | 25.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.