Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.09 | +0.16 | +17.20% | 4 | 137 |
| 18.05 | 0.00 | - | - | 26 | 17.50 | 1.95 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 12 | 18 | 20.00 | 1.62 | 0.00 | - | 8 | 290 |
| 15.00 | 0.00 | - | 4 | 4 | 22.50 | 3.43 | 0.00 | - | 1 | 26 |
| 10.15 | 0.00 | - | 1 | 18 | 25.00 | 3.29 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 2 | 13 | 27.50 | 5.75 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 16 | 142 | 30.00 | 6.77 | -0.28 | -3.97% | 1 | 124 |
| 8.55 | -3.08 | -26.48% | 5 | 302 | 32.50 | 7.90 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 349 | 35.00 | 9.35 | 0.00 | - | 24 | 31 |
| 6.90 | -1.15 | -14.29% | 1 | 191 | 37.50 | - | - | - | - | - |
| 5.47 | -1.98 | -26.58% | 3 | 304 | 40.00 | 14.00 | 0.00 | - | - | 74 |
| 5.00 | -4.00 | -44.44% | 6 | 1 | 42.50 | 14.25 | 0.00 | - | - | 10 |
| 8.62 | 0.00 | - | 1 | 53 | 45.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
| 3.97 | -2.03 | -33.83% | 5 | 506 | 50.00 | 20.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.