Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AFRM250221C00020000 | 2024-05-29 12:42PM EDT | 20.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250221C00025000 | 2024-05-20 10:12AM EDT | 25.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 27.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AFRM250221C00030000 | 2024-05-30 12:57PM EDT | 30.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.78% |
| AFRM250221C00032500 | 2024-05-30 1:28PM EDT | 32.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| AFRM250221C00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
| AFRM250221C00037500 | 2024-05-22 3:35PM EDT | 37.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| AFRM250221C00040000 | 2024-05-30 10:16AM EDT | 40.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| AFRM250221C00045000 | 2024-05-31 12:04PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFRM250221C00047500 | 2024-05-23 11:32AM EDT | 47.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFRM250221C00050000 | 2024-05-30 10:23AM EDT | 50.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-05-31 3:20PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AFRM250221P00020000 | 2024-05-31 10:43AM EDT | 20.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AFRM250221P00027500 | 2024-05-30 2:39PM EDT | 27.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AFRM250221P00030000 | 2024-05-28 3:37PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 60 | 117 | 0.00% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.