Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.85 | 0.00 | - | 4 | 10 |
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 1.50 | 0.00 | - | 1 | 101 |
| 14.50 | 0.00 | - | 1 | 88 | 20.00 | 2.11 | 0.00 | - | 10 | 386 |
| 10.50 | 0.00 | - | 1 | 156 | 22.50 | 3.14 | +0.13 | +4.32% | 10 | 58 |
| 9.20 | -0.70 | -7.07% | 1 | 139 | 25.00 | 4.01 | 0.00 | - | 8 | 119 |
| 7.75 | -0.02 | -0.26% | 1 | 408 | 27.50 | 5.43 | 0.00 | - | 2 | 107 |
| 7.15 | +0.24 | +3.47% | 1 | 146 | 30.00 | 6.60 | 0.00 | - | 2 | 179 |
| 5.92 | 0.00 | - | 6 | 256 | 32.50 | 8.26 | 0.00 | - | 1 | 154 |
| 5.19 | 0.00 | - | 11 | 156 | 35.00 | 10.05 | 0.00 | - | 1 | 89 |
| 4.32 | -0.15 | -3.36% | 27 | 910 | 37.50 | 11.70 | 0.00 | - | 1 | 56 |
| 3.70 | -0.20 | -5.13% | 2 | 874 | 40.00 | 13.40 | 0.00 | - | 1 | 61 |
| 3.30 | +0.20 | +6.45% | 1 | 1,429 | 42.50 | 14.60 | 0.00 | - | 1 | 65 |
| 2.81 | -0.13 | -4.42% | 3 | 270 | 45.00 | 15.05 | 0.00 | - | 4 | 127 |
| 2.39 | -0.28 | -10.49% | 2 | 898 | 47.50 | 16.90 | 0.00 | - | 1 | 50 |
| 2.16 | 0.00 | - | 61 | 176 | 50.00 | 18.95 | 0.00 | - | 4 | 62 |
| 1.84 | +0.01 | +0.55% | 1 | 89 | 52.50 | 21.00 | 0.00 | - | 1 | 45 |
| 1.55 | 0.00 | - | 11 | 127 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 1.26 | 0.00 | - | 5 | 284 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 0.95 | 0.00 | - | 1 | 329 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 0.73 | -0.06 | -7.59% | 5 | 663 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.