Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 95 | 17.50 | 1.23 | 0.00 | - | 1 | 132 |
| 15.40 | 0.00 | - | 27 | 110 | 20.00 | 1.85 | 0.00 | - | 1 | 404 |
| 10.15 | 0.00 | - | 32 | 128 | 22.50 | 2.68 | 0.00 | - | 36 | 193 |
| 8.80 | 0.00 | - | 20 | 398 | 25.00 | 3.84 | +0.29 | +8.17% | 2 | 373 |
| 7.20 | -0.35 | -4.64% | 20 | 528 | 27.50 | 5.00 | +0.25 | +5.26% | 16 | 1,686 |
| 5.95 | -0.25 | -4.03% | 11 | 142 | 30.00 | 6.40 | +0.26 | +4.23% | 11 | 369 |
| 5.50 | 0.00 | - | 24 | 280 | 32.50 | 8.00 | +0.60 | +8.11% | 2 | 880 |
| 4.40 | 0.00 | - | 118 | 111 | 35.00 | 8.22 | 0.00 | - | 77 | 410 |
| 3.75 | +0.10 | +2.74% | 47 | 486 | 37.50 | 11.11 | 0.00 | - | 4 | 1,079 |
| 3.17 | -0.38 | -10.70% | 57 | 478 | 40.00 | 13.10 | +2.00 | +18.02% | 1 | 347 |
| 2.71 | -0.12 | -4.24% | 23 | 776 | 42.50 | 14.25 | 0.00 | - | 1 | 388 |
| 2.57 | 0.00 | - | 3 | 798 | 45.00 | 17.36 | 0.00 | - | 8 | 84 |
| 2.03 | -0.39 | -16.12% | 1 | 317 | 47.50 | 16.40 | 0.00 | - | 1 | 243 |
| 1.85 | 0.00 | - | 1 | 805 | 50.00 | 18.70 | 0.00 | - | 1 | 62 |
| 1.45 | 0.00 | - | 20 | 130 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 1.26 | -0.09 | -6.67% | 10 | 687 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 0.98 | 0.00 | - | 6 | 199 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 0.76 | 0.00 | - | 10 | 401 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 0.57 | 0.00 | - | 7 | 1,648 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.