Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-05-20 9:56AM EDT | 17.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 22.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-05-17 10:00AM EDT | 27.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AFRM241018C00030000 | 2024-05-20 3:33PM EDT | 30.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM241018C00032500 | 2024-05-13 11:28AM EDT | 32.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| AFRM241018C00035000 | 2024-05-20 2:19PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AFRM241018C00037500 | 2024-05-20 3:57PM EDT | 37.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-05-20 10:25AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM241018C00042500 | 2024-05-20 1:31PM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-20 3:49PM EDT | 45.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-05-17 12:16PM EDT | 47.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM241018C00050000 | 2024-05-20 12:26PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-20 2:13PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AFRM241018P00020000 | 2024-05-17 1:16PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM241018P00022500 | 2024-05-15 11:41AM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241018P00025000 | 2024-05-20 3:10PM EDT | 25.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AFRM241018P00027500 | 2024-05-20 9:49AM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM241018P00030000 | 2024-05-20 3:53PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| AFRM241018P00032500 | 2024-05-15 1:00PM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFRM241018P00035000 | 2024-05-20 3:53PM EDT | 35.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-05-20 3:08PM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-05-15 10:34AM EDT | 40.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00042500 | 2024-05-17 11:32AM EDT | 42.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 47.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-05-07 1:11PM EDT | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.