Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 50 | 15.00 | 0.28 | -0.03 | -9.68% | 25 | 372 |
| 15.75 | 0.00 | - | 4 | 25 | 17.50 | 0.58 | -0.05 | -7.94% | 73 | 281 |
| 10.50 | 0.00 | - | 2 | 45 | 20.00 | 1.09 | +0.05 | +4.81% | 1 | 1,739 |
| 9.94 | 0.00 | - | 5 | 139 | 22.50 | 1.81 | +0.09 | +5.23% | 3 | 2,248 |
| 7.01 | 0.00 | - | 195 | 783 | 25.00 | 2.68 | +0.09 | +3.47% | 4 | 3,832 |
| 5.77 | -0.33 | -5.41% | 4 | 752 | 27.50 | 3.85 | +0.04 | +1.05% | 7 | 2,096 |
| 4.55 | -0.10 | -2.15% | 2 | 795 | 30.00 | 5.10 | +0.15 | +3.03% | 6 | 3,070 |
| 3.75 | -0.10 | -2.60% | 12 | 768 | 32.50 | 6.60 | +0.10 | +1.54% | 1 | 579 |
| 2.96 | -0.34 | -10.30% | 4 | 1,594 | 35.00 | 8.55 | 0.00 | - | 1 | 576 |
| 2.48 | +0.05 | +2.06% | 60 | 1,678 | 37.50 | 10.35 | +0.30 | +2.99% | 3 | 1,249 |
| 1.91 | -0.15 | -7.28% | 34 | 1,426 | 40.00 | 12.05 | 0.00 | - | 4 | 657 |
| 1.46 | 0.00 | - | 1 | 700 | 42.50 | 13.71 | 0.00 | - | 2 | 180 |
| 1.22 | -0.16 | -11.59% | 5 | 962 | 45.00 | 13.35 | 0.00 | - | 1 | 195 |
| 1.06 | 0.00 | - | 3 | 673 | 47.50 | 19.00 | +0.08 | +0.42% | 1 | 267 |
| 0.78 | -0.11 | -12.36% | 7 | 785 | 50.00 | 20.70 | 0.00 | - | 3 | 261 |
| 0.65 | 0.00 | - | 60 | 345 | 52.50 | 23.73 | 0.00 | - | 1 | 93 |
| 0.50 | 0.00 | - | 1 | 2,462 | 55.00 | 22.78 | 0.00 | - | 2 | 40 |
| 0.44 | 0.00 | - | 2 | 589 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 0.35 | +0.01 | +2.94% | 25 | 1,920 | 60.00 | 30.15 | 0.00 | - | 1 | 41 |
| 0.42 | 0.00 | - | 2 | 139 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.16 | -0.04 | -20.00% | 1 | 725 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.14 | -0.04 | -22.22% | 1 | 1,189 | 75.00 | 42.00 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.