Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00028000 | 2024-06-13 3:52PM EDT | 28.00 | 7.25 | 4.15 | 4.65 | 0.00 | - | 1 | 1 | 72.56% |
| AFRM240802C00029000 | 2024-06-14 3:35PM EDT | 29.00 | 3.13 | 3.60 | 4.70 | -1.07 | -25.48% | 2 | 1 | 80.13% |
| AFRM240802C00031000 | 2024-06-18 2:10PM EDT | 31.00 | 2.50 | 2.53 | 2.80 | -0.42 | -14.38% | 44 | 112 | 67.29% |
| AFRM240802C00032000 | 2024-06-17 3:27PM EDT | 32.00 | 2.72 | 2.18 | 2.39 | 0.00 | - | 59 | 59 | 67.82% |
| AFRM240802C00033000 | 2024-06-18 2:10PM EDT | 33.00 | 1.80 | 1.68 | 2.70 | -0.43 | -19.28% | 2 | 9 | 73.93% |
| AFRM240802C00034000 | 2024-06-17 3:55PM EDT | 34.00 | 1.90 | 1.53 | 1.82 | 0.00 | - | 7 | 13 | 68.95% |
| AFRM240802C00035000 | 2024-06-14 2:12PM EDT | 35.00 | 1.70 | 1.33 | 1.48 | 0.00 | - | - | 3 | 68.85% |
| AFRM240802C00036000 | 2024-06-17 12:23PM EDT | 36.00 | 1.03 | 0.45 | 1.26 | 0.00 | - | 2 | 3 | 59.77% |
| AFRM240802C00037000 | 2024-06-17 1:32PM EDT | 37.00 | 0.98 | 0.63 | 1.18 | 0.00 | - | 19 | 26 | 66.60% |
| AFRM240802C00038000 | 2024-06-18 3:49PM EDT | 38.00 | 0.85 | 0.76 | 0.91 | -0.21 | -19.81% | 28 | 18 | 69.48% |
| AFRM240802C00039000 | 2024-06-17 10:45AM EDT | 39.00 | 0.70 | 0.63 | 0.78 | 0.00 | - | 2 | 8 | 69.87% |
| AFRM240802C00040000 | 2024-06-17 2:47PM EDT | 40.00 | 0.71 | 0.53 | 0.60 | 0.00 | - | 375 | 392 | 69.14% |
| AFRM240802C00041000 | 2024-06-17 2:47PM EDT | 41.00 | 0.61 | 0.28 | 0.58 | 0.00 | - | 877 | 874 | 67.58% |
| AFRM240802C00042000 | 2024-06-17 3:27PM EDT | 42.00 | 0.57 | 0.17 | 0.48 | 0.00 | - | 1,375 | 1,380 | 66.31% |
| AFRM240802C00043000 | 2024-06-17 12:46PM EDT | 43.00 | 0.29 | 0.19 | 0.78 | 0.00 | - | 17 | 18 | 77.44% |
| AFRM240802C00045000 | 2024-06-13 12:07PM EDT | 45.00 | 0.88 | 0.08 | 0.93 | 0.00 | - | 1 | 1 | 85.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00025000 | 2024-06-18 11:42AM EDT | 25.00 | 0.75 | 0.41 | 0.89 | 0.00 | - | 3 | 4 | 64.65% |
| AFRM240802P00027000 | 2024-06-18 3:07PM EDT | 27.00 | 1.21 | 1.03 | 1.44 | -0.18 | -12.95% | 2 | 4 | 65.53% |
| AFRM240802P00028000 | 2024-06-18 2:36PM EDT | 28.00 | 1.55 | 1.35 | 1.88 | -0.03 | -1.90% | 4 | 3 | 65.87% |
| AFRM240802P00030000 | 2024-06-18 2:13PM EDT | 30.00 | 2.55 | 2.32 | 2.51 | -0.17 | -6.25% | 3 | 86 | 63.14% |
| AFRM240802P00031000 | 2024-06-18 3:58PM EDT | 31.00 | 3.00 | 2.85 | 4.00 | -0.15 | -4.76% | 11 | 42 | 74.12% |
| AFRM240802P00034000 | 2024-06-17 12:15PM EDT | 34.00 | 5.28 | 4.70 | 5.65 | 0.00 | - | 1 | 2 | 69.73% |
| AFRM240802P00036000 | 2024-06-14 1:09PM EDT | 36.00 | 6.11 | 6.15 | 8.05 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.