Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 4 | 4 | 21.00 | 0.02 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 23.00 | 0.11 | +0.02 | +22.22% | 2 | 176 |
| 7.35 | 0.00 | - | 6 | 6 | 24.00 | 0.17 | 0.00 | - | 11 | 171 |
| 6.50 | 0.00 | - | 100 | 101 | 25.00 | 0.22 | +0.02 | +10.00% | 216 | 221 |
| 5.40 | 0.00 | - | 6 | 8 | 26.00 | 0.37 | -0.01 | -2.63% | 3 | 60 |
| 3.65 | -0.55 | -13.10% | 4 | 128 | 27.00 | 0.55 | +0.06 | +12.24% | 7 | 194 |
| 3.70 | 0.00 | - | 1 | 14 | 28.00 | 0.80 | +0.09 | +12.68% | 6 | 121 |
| 2.70 | 0.00 | - | 1 | 143 | 29.00 | 1.20 | +0.20 | +20.00% | 62 | 366 |
| 1.94 | -0.40 | -17.09% | 58 | 344 | 30.00 | 1.70 | +0.27 | +18.88% | 11 | 144 |
| 1.48 | -0.49 | -24.87% | 44 | 160 | 31.00 | 2.21 | +0.44 | +24.86% | 23 | 94 |
| 1.10 | -0.48 | -30.38% | 1,026 | 420 | 32.00 | 2.88 | +0.18 | +6.67% | 2 | 72 |
| 0.77 | -0.45 | -36.89% | 23 | 193 | 33.00 | 4.05 | 0.00 | - | 2 | 67 |
| 0.57 | -0.36 | -38.71% | 69 | 210 | 34.00 | 3.57 | 0.00 | - | 6 | 13 |
| 0.56 | -0.20 | -26.32% | 204 | 386 | 35.00 | 4.95 | 0.00 | - | 1 | 23 |
| 0.39 | -0.10 | -20.41% | 2 | 405 | 36.00 | 5.25 | +0.06 | +1.16% | 1 | 12 |
| 0.25 | -0.18 | -41.86% | 3 | 51 | 37.00 | 6.11 | 0.00 | - | 1 | 14 |
| 0.22 | 0.00 | - | 2 | 57 | 38.00 | 5.85 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 3 | 56 | 39.00 | 7.30 | 0.00 | - | - | 13 |
| 0.14 | -0.07 | -33.33% | 5 | 225 | 40.00 | 8.13 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 6 | 22 | 41.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 7 | 109 | 42.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 2 | 4 | 43.00 | 10.78 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 5 | 44.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 50 | 45.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 14 | 40 | 48.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 86 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 32 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 56 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 9 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.