Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.01 | 0.00 | - | 4 | 820 |
| 24.45 | 0.00 | - | 1 | 157 | 7.50 | 0.01 | 0.00 | - | 20 | 414 |
| 23.49 | 0.00 | - | 3 | 220 | 10.00 | 0.06 | 0.00 | - | 1 | 780 |
| 16.55 | 0.00 | - | 1 | 1,127 | 12.50 | 0.01 | 0.00 | - | 25 | 672 |
| 13.65 | -1.00 | -6.83% | 6 | 412 | 15.00 | 0.01 | 0.00 | - | 2 | 7,575 |
| 14.43 | 0.00 | - | 1 | 1,562 | 17.50 | 0.03 | 0.00 | - | 11 | 817 |
| 9.83 | 0.00 | - | 1 | 778 | 20.00 | 0.04 | 0.00 | - | 1 | 1,225 |
| 7.30 | 0.00 | - | 3 | 1,396 | 22.50 | 0.12 | -0.02 | -14.29% | 11 | 10,328 |
| 6.95 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | -0.04 | -21.05% | 5 | 276 |
| - | - | - | - | - | 24.00 | 0.26 | +0.02 | +8.33% | 368 | 33 |
| 4.35 | -0.08 | -1.81% | 17 | 2,354 | 25.00 | 0.35 | -0.01 | -2.78% | 372 | 5,702 |
| 3.60 | 0.00 | - | 4 | 31 | 26.00 | 0.66 | +0.12 | +22.22% | 5 | 256 |
| 3.35 | -0.15 | -4.29% | 4 | 178 | 26.50 | 0.69 | -0.09 | -11.54% | 829 | 168 |
| 3.35 | +0.35 | +11.67% | 141 | 13 | 27.00 | 0.83 | +0.02 | +2.47% | 14 | 58 |
| 2.94 | +0.22 | +8.09% | 5 | 684 | 27.50 | 1.06 | +0.11 | +11.58% | 228 | 3,240 |
| 2.25 | -0.43 | -16.04% | 1 | 31 | 28.00 | 1.18 | +0.04 | +3.51% | 8 | 499 |
| 2.20 | -0.13 | -5.58% | 15 | 59 | 28.50 | 1.45 | -0.09 | -5.84% | 73 | 89 |
| 1.84 | -0.50 | -21.37% | 155 | 297 | 29.00 | 1.79 | +0.19 | +11.87% | 125 | 931 |
| 1.67 | -0.16 | -8.74% | 45 | 138 | 29.50 | 1.97 | +0.07 | +3.68% | 29 | 603 |
| 1.47 | -0.14 | -8.70% | 235 | 1,265 | 30.00 | 2.20 | +0.15 | +7.32% | 115 | 4,423 |
| 1.22 | -0.28 | -18.67% | 2 | 213 | 30.50 | 2.66 | +0.26 | +10.83% | 5 | 189 |
| 1.11 | -0.06 | -5.13% | 20 | 497 | 31.00 | 2.94 | +0.02 | +0.68% | 26 | 280 |
| 1.25 | +0.16 | +14.68% | 4 | 260 | 31.50 | 3.41 | +0.35 | +11.44% | 1 | 302 |
| 0.89 | -0.08 | -8.25% | 37 | 498 | 32.00 | 3.78 | +0.18 | +5.00% | 149 | 38 |
| 0.74 | -0.19 | -20.43% | 200 | 3,933 | 32.50 | 4.15 | +0.10 | +2.47% | 20 | 3,889 |
| 0.65 | 0.00 | - | 9 | 1,083 | 33.00 | 4.55 | 0.00 | - | 3 | 558 |
| 0.72 | 0.00 | - | 320 | 468 | 33.50 | 4.55 | 0.00 | - | 57 | 93 |
| 0.50 | -0.09 | -15.25% | 10 | 357 | 34.00 | 5.47 | 0.00 | - | 1 | 134 |
| 0.39 | -0.14 | -26.42% | 24 | 21 | 34.50 | 5.13 | 0.00 | - | - | 3 |
| 0.34 | -0.07 | -17.07% | 74 | 4,698 | 35.00 | 6.10 | +0.15 | +2.52% | 13 | 3,980 |
| 0.42 | +0.06 | +16.67% | 1 | 267 | 35.50 | 7.25 | 0.00 | - | 4 | 0 |
| 0.25 | -0.05 | -16.67% | 3 | 250 | 36.00 | 4.80 | 0.00 | - | - | 38 |
| 0.28 | 0.00 | - | 62 | 72 | 36.50 | 6.05 | 0.00 | - | - | 10 |
| 0.18 | -0.08 | -30.77% | 1 | 146 | 37.00 | 7.75 | 0.00 | - | 1 | 26 |
| 0.16 | -0.09 | -36.00% | 4 | 3,277 | 37.50 | 8.51 | +0.09 | +1.07% | 2 | 933 |
| 0.16 | -0.01 | -5.88% | 20 | 117 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 39.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 60 | 3,923 | 40.00 | 10.95 | +0.06 | +0.55% | 1 | 3,291 |
| 0.10 | 0.00 | - | 11 | 59 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 4,447 | 42.50 | 12.88 | 0.00 | - | 2 | 1,097 |
| 0.05 | +0.01 | +25.00% | 29 | 3,732 | 45.00 | 16.10 | 0.00 | - | 2 | 605 |
| 0.04 | 0.00 | - | 42 | 1,598 | 47.50 | 18.05 | 0.00 | - | 190 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 2,552 | 50.00 | 19.95 | 0.00 | - | 276 | 4 |
| 0.07 | 0.00 | - | 66 | 2,183 | 52.50 | 22.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,254 | 55.00 | 21.78 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 1,508 | 57.50 | 26.20 | 0.00 | - | 10 | 3 |
| 0.04 | 0.00 | - | 1 | 1,322 | 60.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 1,058 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 27 | 791 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.01 | 0.00 | - | 5 | 2,436 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.