Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 700 | 703 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.09 | -0.01 | -10.00% | 222 | 237 |
| - | - | - | - | - | 24.00 | 0.13 | -0.02 | -13.33% | 671 | 70 |
| 4.39 | -1.06 | -19.45% | 1 | 2 | 25.00 | 0.25 | +0.01 | +4.17% | 19 | 472 |
| 4.14 | 0.00 | - | 1 | 2 | 26.00 | 0.41 | +0.05 | +13.89% | 27 | 217 |
| 3.30 | 0.00 | - | 5 | 6 | 26.50 | 0.53 | -0.05 | -8.62% | 25 | 53 |
| 2.78 | +0.16 | +6.11% | 10 | 3 | 27.00 | 0.71 | +0.01 | +1.43% | 7 | 332 |
| - | - | - | - | - | 27.50 | 0.80 | +0.04 | +5.26% | 2 | 25 |
| 2.08 | 0.00 | - | 20 | 125 | 28.00 | 0.83 | -0.22 | -20.95% | 11 | 1,127 |
| 2.20 | 0.00 | - | 2 | 41 | 28.50 | 1.24 | -0.04 | -3.12% | 12 | 30 |
| 1.55 | -0.35 | -18.42% | 4 | 37 | 29.00 | 1.46 | +0.08 | +5.80% | 35 | 457 |
| 1.45 | -0.30 | -17.14% | 16 | 4 | 29.50 | 1.78 | +0.05 | +2.89% | 10 | 51 |
| 1.19 | -0.36 | -23.23% | 1,133 | 1,271 | 30.00 | 2.36 | +0.51 | +27.57% | 13 | 802 |
| 1.06 | 0.00 | - | 3 | 20 | 30.50 | 2.32 | -0.23 | -9.02% | 2 | 2 |
| 0.85 | -0.30 | -26.09% | 16 | 366 | 31.00 | 2.58 | +0.19 | +7.95% | 4 | 209 |
| 0.71 | -0.29 | -29.00% | 36 | 13 | 31.50 | 3.15 | -0.07 | -2.17% | 22 | 2 |
| 0.53 | -0.25 | -32.05% | 13 | 1,076 | 32.00 | 3.45 | +0.41 | +13.49% | 4 | 168 |
| 0.49 | -0.21 | -30.00% | 10 | 29 | 32.50 | 3.85 | 0.00 | - | - | 1 |
| 0.39 | -0.18 | -31.58% | 30 | 238 | 33.00 | 4.60 | 0.00 | - | 50 | 332 |
| 0.37 | -0.13 | -26.00% | 19 | 36 | 33.50 | - | - | - | - | - |
| 0.32 | -0.12 | -27.27% | 14 | 207 | 34.00 | 2.69 | 0.00 | - | 2 | 48 |
| 0.32 | 0.00 | - | 1 | 5 | 34.50 | 5.41 | 0.00 | - | 8 | 8 |
| 0.21 | -0.10 | -32.26% | 25 | 162 | 35.00 | 6.01 | +0.27 | +4.70% | 15 | 26 |
| 0.20 | -0.07 | -25.93% | 43 | 44 | 35.50 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 234 | 36.00 | 6.06 | 0.00 | - | 1 | 5 |
| 0.11 | -0.06 | -35.29% | 7 | 360 | 37.00 | 7.95 | 0.00 | - | 4 | 17 |
| 0.08 | -0.02 | -20.00% | 4 | 265 | 38.00 | 5.70 | 0.00 | - | - | 10 |
| 0.12 | 0.00 | - | 6 | 55 | 39.00 | 6.95 | 0.00 | - | - | 4 |
| 0.09 | -0.01 | -10.00% | 2 | 89 | 40.00 | 7.57 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 134 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 193 | 42.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 23 | 116 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 103 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 32 | 45.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 49.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.